Southern Latex Limited (SOUTLAT.BO)

INR 28.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 31.34 31.34 29.26 29.3 280.00
01 Nov, 2024 30.92 30.92 28.06 30.73 249.00
31 Oct, 2024 29.46 29.46 28.71 29.45 796.00
30 Oct, 2024 27.26 28.06 27.26 28.06 5.00
29 Oct, 2024 26.73 26.73 26.73 26.73 265.00
28 Oct, 2024 24.83 26.07 24.83 26.07 701.00
25 Oct, 2024 23.65 24.83 22.48 24.83 370.00
24 Oct, 2024 23.65 23.65 23.65 23.65 -
23 Oct, 2024 23.48 23.65 23.48 23.65 120.00
22 Oct, 2024 25.9 25.9 24.68 24.68 15.00