Southern Latex Limited (SOUTLAT.BO)

INR 32.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.2 24.2 24.2 24.2 368.00
10 Jun, 2024 23.05 23.05 23.05 23.05 1.00
07 Jun, 2024 23.05 23.05 21.85 23.05 1962.00
06 Jun, 2024 23.0 23.0 23.0 23.0 1000.00
03 Jun, 2024 24.64 24.64 23.8 23.8 276.00
31 May, 2024 23.47 23.47 23.47 23.47 309.00
29 May, 2024 24.7 24.7 24.0 24.7 29.00
28 May, 2024 25.73 25.73 24.45 24.45 3.00
27 May, 2024 25.73 25.73 25.73 25.73 51.00
24 May, 2024 27.1 27.1 27.08 27.08 3.00