The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 24.6 | 24.83 | 24.49 | 24.6 | 1.27 Million |
| 19 Sep, 2024 | 25.07 | 25.24 | 24.43 | 24.6 | 1.11 Million |
| 18 Sep, 2024 | 24.91 | 25.1 | 24.81 | 24.89 | 1.33 Million |
| 17 Sep, 2024 | 25.19 | 25.19 | 24.91 | 25.05 | 998.67 Thousand |
| 16 Sep, 2024 | 25.41 | 25.43 | 25.07 | 25.12 | 993.16 Thousand |
| 15 Sep, 2024 | 25.41 | 25.43 | 25.07 | 25.12 | 993.16 Thousand |
| 13 Sep, 2024 | 25.0 | 25.58 | 24.94 | 25.31 | 2.56 Million |
| 12 Sep, 2024 | 24.88 | 25.0 | 24.65 | 24.9 | 2.56 Million |
| 11 Sep, 2024 | 24.99 | 25.04 | 24.74 | 24.91 | 1.61 Million |
| 10 Sep, 2024 | 24.85 | 25.1 | 24.72 | 24.84 | 963.27 Thousand |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL