The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.23 | 25.27 | 24.6 | 25.02 | 2.29 Million |
| 17 Oct, 2024 | 25.99 | 26.28 | 25.01 | 25.22 | 3.5 Million |
| 16 Oct, 2024 | 24.05 | 25.65 | 23.99 | 25.51 | 7.05 Million |
| 15 Oct, 2024 | 23.94 | 24.23 | 23.87 | 23.95 | 945.11 Thousand |
| 14 Oct, 2024 | 24.09 | 24.09 | 23.79 | 23.91 | 685.52 Thousand |
| 11 Oct, 2024 | 23.74 | 23.94 | 23.51 | 23.84 | 1.01 Million |
| 10 Oct, 2024 | 23.95 | 24.12 | 23.51 | 23.61 | 1.31 Million |
| 09 Oct, 2024 | 24.06 | 24.18 | 23.9 | 23.94 | 1.15 Million |
| 08 Oct, 2024 | 23.28 | 24.02 | 23.0 | 23.87 | 575.45 Thousand |
| 07 Oct, 2024 | 24.04 | 24.27 | 23.07 | 23.18 | 4.3 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL