Soma Textiles & Industries Limited (SOMATEX.BO)

INR 40.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.2 21.62 21.2 21.2 4718.00
05 Jan, 2024 21.25 21.63 21.25 21.63 4142.00
04 Jan, 2024 21.21 21.64 21.21 21.21 3995.00
03 Jan, 2024 21.64 21.65 21.64 21.64 782.00
02 Jan, 2024 22.08 22.08 22.08 22.08 1178.00
01 Jan, 2024 22.5 22.53 22.5 22.53 26.53 Thousand
29 Dec, 2023 24.14 24.14 22.09 22.09 30.98 Thousand
28 Dec, 2023 23.39 23.43 22.94 23.38 58.21 Thousand
27 Dec, 2023 22.32 22.32 21.69 22.32 45.42 Thousand
26 Dec, 2023 19.25 21.26 19.25 21.26 36.74 Thousand