INR 43.0
(-6.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 29.19 | 29.19 | 26.41 | 26.41 | 235.35 Thousand |
28 Feb, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 80.2 Thousand |
27 Feb, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 49.19 Thousand |
26 Feb, 2024 | 25.13 | 25.22 | 25.0 | 25.22 | 25.37 Thousand |
23 Feb, 2024 | 22.9 | 24.02 | 22.9 | 24.02 | 22.92 Thousand |
22 Feb, 2024 | 22.51 | 23.24 | 22.51 | 22.9 | 31.49 Thousand |
21 Feb, 2024 | 24.49 | 25.43 | 23.26 | 23.26 | 37.8 Thousand |
20 Feb, 2024 | 27.01 | 27.01 | 24.45 | 24.45 | 139.89 Thousand |
19 Feb, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 28.79 Thousand |
16 Feb, 2024 | 24.4 | 24.51 | 24.4 | 24.51 | 15.72 Thousand |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL