Soma Textiles & Industries Limited (SOMATEX.BO)
INR 43.0
(-6.28%)
INR 43.0
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 36.41 | 37.2 | 35.3 | 35.3 | 12.41 Thousand |
| 15 May, 2024 | 37.48 | 37.48 | 36.35 | 37.15 | 6284.00 |
| 14 May, 2024 | 35.45 | 35.7 | 35.4 | 35.7 | 2596.00 |
| 13 May, 2024 | 34.19 | 34.19 | 32.85 | 34.0 | 8631.00 |
| 10 May, 2024 | 33.0 | 34.2 | 32.34 | 33.52 | 6053.00 |
| 09 May, 2024 | 34.15 | 34.15 | 32.5 | 33.0 | 3906.00 |
| 08 May, 2024 | 34.45 | 34.45 | 33.1 | 34.15 | 3818.00 |
| 07 May, 2024 | 31.45 | 34.66 | 31.45 | 34.18 | 5712.00 |
| 06 May, 2024 | 33.95 | 33.95 | 32.92 | 33.01 | 4898.00 |
| 03 May, 2024 | 35.75 | 35.75 | 33.6 | 34.65 | 3287.00 |
NBVAF
SURRF
TOKUF
AEXE
PKSGY
SIEL