Solid Stone Company Limited (SOLIDSTON.BO)

INR 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 34.45 35.5 33.75 34.77 351.00
16 Sep, 2024 34.97 35.31 34.36 34.45 420.00
13 Sep, 2024 34.45 34.97 33.6 34.97 1387.00
12 Sep, 2024 33.0 35.98 33.0 34.85 1841.00
11 Sep, 2024 36.5 36.8 33.9 34.28 7866.00
10 Sep, 2024 36.5 36.5 34.51 35.89 7866.00
09 Sep, 2024 33.85 36.48 33.85 36.25 2745.00
08 Sep, 2024 33.85 36.48 33.85 35.95 2745.00
06 Sep, 2024 34.74 36.34 33.77 33.98 713.00
05 Sep, 2024 34.5 35.0 33.05 34.72 3303.00