Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 36.0 | 36.98 | 34.23 | 34.47 | 1657.00 |
| 01 Oct, 2024 | 36.6 | 36.6 | 34.56 | 34.72 | 1003.00 |
| 30 Sep, 2024 | 35.27 | 35.27 | 33.76 | 33.82 | 442.00 |
| 27 Sep, 2024 | 36.6 | 39.59 | 35.2 | 36.17 | 3886.00 |
| 26 Sep, 2024 | 35.37 | 38.89 | 33.56 | 35.92 | 531.00 |
| 25 Sep, 2024 | 37.9 | 37.9 | 34.36 | 35.81 | 1524.00 |
| 24 Sep, 2024 | 36.03 | 36.85 | 36.03 | 36.13 | 201.00 |
| 23 Sep, 2024 | 34.01 | 35.6 | 34.01 | 35.15 | 1701.00 |
| 20 Sep, 2024 | 34.35 | 35.85 | 34.3 | 34.48 | 385.00 |
| 19 Sep, 2024 | 36.36 | 36.36 | 33.57 | 34.35 | 2485.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB