Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1547.35 1643.6 1527.85 1628.6 27.97 Thousand
21 Nov, 2024 1563.05 1563.05 1505.05 1514.75 3870.00
19 Nov, 2024 1540.0 1604.6 1526.0 1532.4 7572.00
18 Nov, 2024 1565.05 1623.0 1511.0 1521.05 7951.00
14 Nov, 2024 1540.55 1570.0 1524.35 1532.15 10.22 Thousand
13 Nov, 2024 1566.0 1595.55 1535.25 1545.5 4870.00
12 Nov, 2024 1646.85 1655.2 1591.05 1595.15 3830.00
11 Nov, 2024 1597.15 1626.45 1567.35 1613.25 6919.00
08 Nov, 2024 1621.9 1650.0 1584.95 1597.7 3683.00
07 Nov, 2024 1694.0 1694.0 1639.5 1646.4 6247.00