Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 874.17 874.61 852.27 860.79 24.24 Thousand
28 Nov, 2023 851.88 874.07 851.88 868.91 12.78 Thousand
27 Nov, 2023 875.05 897.85 875.05 895.85 12.45 Thousand
24 Nov, 2023 849.01 880.99 849.01 870.47 10.06 Thousand
23 Nov, 2023 855.97 873.15 855.97 867.75 33.47 Thousand
22 Nov, 2023 847.98 865.6 841.7 852.32 25.75 Thousand
21 Nov, 2023 861.37 880.06 848.52 853.44 18.19 Thousand
20 Nov, 2023 856.6 864.48 845.16 852.22 23.39 Thousand
19 Nov, 2023 879.9 888.0 868.15 875.4 22.77 Thousand
17 Nov, 2023 873.59 878.7 843.7 852.61 16.64 Thousand