Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 74.88 76.9 72.8 76.53 311.2 Thousand
28 Feb, 2024 78.51 79.76 73.82 74.38 715.64 Thousand
27 Feb, 2024 82.98 83.07 78.0 79.24 177.63 Thousand
26 Feb, 2024 80.86 83.11 78.65 82.23 264.62 Thousand
23 Feb, 2024 82.31 83.55 79.8 80.27 504.74 Thousand
22 Feb, 2024 82.91 83.06 80.11 81.2 218.15 Thousand
21 Feb, 2024 82.69 83.79 80.14 80.55 1.16 Million
20 Feb, 2024 75.1 84.85 75.0 82.08 1.21 Million
19 Feb, 2024 70.97 75.85 69.0 73.75 982.04 Thousand
16 Feb, 2024 68.92 71.75 67.31 69.72 350.88 Thousand