Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.31 83.55 79.8 80.27 504.74 Thousand
22 Feb, 2024 82.91 83.06 80.11 81.2 218.15 Thousand
21 Feb, 2024 82.69 83.79 80.14 80.55 1.16 Million
20 Feb, 2024 75.1 84.85 75.0 82.08 1.21 Million
19 Feb, 2024 70.97 75.85 69.0 73.75 982.04 Thousand
16 Feb, 2024 68.92 71.75 67.31 69.72 350.88 Thousand
15 Feb, 2024 65.86 68.73 65.65 67.7 268.87 Thousand
14 Feb, 2024 64.63 68.86 63.95 64.34 234.84 Thousand
13 Feb, 2024 65.25 66.5 62.4 66.3 158.2 Thousand
12 Feb, 2024 71.59 71.59 64.5 65.22 390.25 Thousand