Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 74.97 75.0 73.55 73.84 145.72 Thousand
28 Mar, 2024 74.46 75.64 72.5 73.22 260 Thousand
27 Mar, 2024 73.45 76.2 72.2 73.0 347.73 Thousand
26 Mar, 2024 68.33 71.2 67.04 70.84 391.02 Thousand
22 Mar, 2024 67.96 68.82 66.2 68.28 180.99 Thousand
21 Mar, 2024 66.63 68.26 66.25 66.63 141.02 Thousand
20 Mar, 2024 66.13 68.75 65.86 67.09 244.44 Thousand
19 Mar, 2024 65.92 66.75 64.71 66.11 181.72 Thousand
18 Mar, 2024 65.91 66.35 62.84 65.14 697.42 Thousand
15 Mar, 2024 61.48 64.75 60.85 63.39 288.95 Thousand