Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 75.59 75.59 75.59 75.59 41.00
13 May, 2025 77.13 77.13 77.13 77.13 2.00
12 May, 2025 78.7 78.7 78.7 78.7 343.00
09 May, 2025 80.3 80.3 80.3 80.3 3.00
08 May, 2025 81.93 81.93 81.93 81.93 90.00
07 May, 2025 83.6 83.6 83.6 83.6 2021.00
06 May, 2025 85.4 85.44 82.5 85.3 7030.00
05 May, 2025 81.38 81.38 81.38 81.38 2280.00
02 May, 2025 77.51 77.51 77.51 77.51 4604.00
30 Apr, 2025 73.8 73.82 73.5 73.82 1179.00