Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.66 59.66 59.66 59.66 1.00
29 May, 2025 60.87 60.87 60.87 60.87 9.00
28 May, 2025 62.11 62.11 62.11 62.11 89.00
27 May, 2025 63.37 63.37 63.37 63.37 4.00
26 May, 2025 64.66 64.66 64.66 64.66 100.00
23 May, 2025 65.65 65.97 65.65 65.97 118.00
22 May, 2025 66.98 66.98 66.98 66.98 6.00
21 May, 2025 68.34 68.34 68.34 68.34 21.00
20 May, 2025 69.73 69.73 69.73 69.73 500.00
19 May, 2025 71.15 71.15 71.15 71.15 96.00