Soni Medicare Limited (SML.BO)
INR 77.51
(5.0%)
INR 77.51
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 45.98 | 45.98 | 41.9 | 43.0 | 839.00 |
| 12 Nov, 2024 | 42.84 | 44.1 | 39.9 | 44.0 | 6564.00 |
| 11 Nov, 2024 | 42.5 | 42.5 | 42.0 | 42.0 | 104.00 |
| 08 Nov, 2024 | 41.5 | 42.0 | 41.5 | 41.66 | 44.00 |
| 07 Nov, 2024 | 42.84 | 42.84 | 42.0 | 42.0 | 80.00 |
| 06 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 73.00 |
| 05 Nov, 2024 | 42.1 | 42.1 | 40.6 | 42.0 | 226.00 |
| 04 Nov, 2024 | 42.1 | 42.1 | 39.21 | 40.2 | 1802.00 |
| 01 Nov, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 212.00 |
| 31 Oct, 2024 | 39.3 | 39.31 | 39.12 | 39.31 | 2110.00 |
603086
LITOF
KACHCHH
002307
002459
PW