Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 38.56 38.69 35.06 35.24 1241.00
13 Dec, 2024 38.54 38.54 36.9 36.9 28.00
12 Dec, 2024 35.5 36.97 35.5 36.74 70.00
11 Dec, 2024 35.41 35.41 35.4 35.4 740.00
10 Dec, 2024 35.04 38.0 35.04 35.32 1951.00
09 Dec, 2024 36.0 37.49 36.0 36.5 17.00
06 Dec, 2024 35.51 36.0 35.51 35.85 498.00
05 Dec, 2024 36.52 36.52 35.51 35.51 1078.00
04 Dec, 2024 35.28 37.79 35.28 35.51 1399.00
03 Dec, 2024 36.7 36.7 36.0 36.0 408.00