Soni Medicare Limited (SML.BO)
INR 77.51
(5.0%)
INR 77.51
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 35.01 | 35.1 | 34.99 | 35.0 | 635.00 |
| 13 Jan, 2025 | 38.6 | 38.6 | 36.83 | 36.83 | 328.00 |
| 10 Jan, 2025 | 35.76 | 38.76 | 35.2 | 38.76 | 976.00 |
| 09 Jan, 2025 | 37.06 | 37.06 | 35.79 | 37.05 | 270.00 |
| 08 Jan, 2025 | 37.85 | 37.85 | 37.06 | 37.06 | 52.00 |
| 07 Jan, 2025 | 39.8 | 39.9 | 36.58 | 38.71 | 3380.00 |
| 06 Jan, 2025 | 39.63 | 39.63 | 37.75 | 38.0 | 835.00 |
| 03 Jan, 2025 | 37.53 | 37.75 | 37.53 | 37.75 | 1504.00 |
| 02 Jan, 2025 | 35.93 | 35.96 | 35.93 | 35.96 | 3524.00 |
| 01 Jan, 2025 | 33.75 | 34.25 | 33.74 | 34.25 | 1520.00 |
603086
LITOF
KACHCHH
002307
002459
PW