Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 37.34 39.9 36.2 39.88 248.00
28 Jan, 2025 37.24 38.1 37.24 38.1 80.00
27 Jan, 2025 39.47 39.47 36.57 38.0 408.00
24 Jan, 2025 38.49 38.49 38.49 38.49 20.00
23 Jan, 2025 38.49 38.49 38.49 38.49 63.00
22 Jan, 2025 38.58 38.6 38.4 38.49 450.00
21 Jan, 2025 36.69 36.77 36.69 36.77 271.00
20 Jan, 2025 38.56 38.62 38.56 38.62 1407.00
17 Jan, 2025 35.17 36.92 33.5 36.79 2055.00
16 Jan, 2025 31.83 35.17 31.83 35.17 2198.00