S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.7 19.95 18.1 19.19 35.6 Thousand
26 Apr, 2024 19.4 19.45 18.55 19.0 21.16 Thousand
25 Apr, 2024 19.56 19.95 18.5 18.93 32.49 Thousand
24 Apr, 2024 18.84 19.79 18.61 19.13 16.28 Thousand
23 Apr, 2024 18.94 18.94 18.33 18.59 5571.00
22 Apr, 2024 17.6 19.8 17.51 18.47 50.35 Thousand
19 Apr, 2024 18.65 18.66 17.0 17.6 40.57 Thousand
18 Apr, 2024 19.0 19.0 18.2 18.32 22.71 Thousand
16 Apr, 2024 18.7 19.49 18.5 18.64 18.4 Thousand
15 Apr, 2024 19.25 19.25 18.12 18.7 18.16 Thousand