S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.04 17.59 17.0 17.25 10.27 Thousand
27 May, 2024 17.65 17.65 17.32 17.42 16.07 Thousand
24 May, 2024 17.25 17.74 17.03 17.55 15.13 Thousand
23 May, 2024 17.26 17.96 17.1 17.48 12.06 Thousand
22 May, 2024 18.25 18.49 17.32 17.6 25.29 Thousand
21 May, 2024 18.0 18.0 17.6 17.9 12.68 Thousand
18 May, 2024 18.4 18.4 17.7 18.06 1229.00
17 May, 2024 18.24 18.24 17.62 17.87 7185.00
16 May, 2024 18.83 18.83 17.54 17.91 7940.00
15 May, 2024 18.2 18.2 17.62 17.74 13.49 Thousand