S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.2 18.2 17.62 17.74 13.49 Thousand
14 May, 2024 17.5 18.3 17.4 18.16 12.23 Thousand
13 May, 2024 17.62 18.32 16.82 17.75 17.71 Thousand
10 May, 2024 18.49 18.49 17.32 17.96 18.99 Thousand
09 May, 2024 18.75 18.75 17.77 17.99 20.29 Thousand
08 May, 2024 18.95 18.95 18.0 18.4 16.53 Thousand
07 May, 2024 18.28 18.74 18.04 18.35 12.91 Thousand
06 May, 2024 18.88 18.95 18.1 18.64 8347.00
03 May, 2024 19.4 19.4 18.0 18.73 17.08 Thousand
02 May, 2024 19.5 19.5 18.65 18.83 19.39 Thousand