S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.0 34.29 28.07 29.02 1.97 Million
18 Sep, 2024 29.88 31.18 28.5 31.18 529.28 Thousand
17 Sep, 2024 22.47 26.58 22.3 25.99 1.28 Million
16 Sep, 2024 20.45 22.3 19.75 22.15 430.67 Thousand
13 Sep, 2024 19.75 20.4 19.06 19.95 43.25 Thousand
12 Sep, 2024 19.65 19.75 19.1 19.53 25.02 Thousand
11 Sep, 2024 20.72 20.94 19.14 19.42 76.13 Thousand
10 Sep, 2024 21.5 21.5 20.0 20.31 58.51 Thousand
09 Sep, 2024 20.0 22.0 19.25 20.97 111.44 Thousand
06 Sep, 2024 20.49 21.8 19.6 19.71 97.58 Thousand