S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.49 17.7 16.32 17.28 78.46 Thousand
21 Aug, 2024 16.28 16.49 15.97 16.28 8341.00
20 Aug, 2024 16.45 16.45 16.04 16.25 9590.00
19 Aug, 2024 16.48 16.48 15.99 16.19 15.41 Thousand
16 Aug, 2024 16.5 16.5 15.7 15.97 18.67 Thousand
14 Aug, 2024 15.8 16.33 15.8 16.22 12.83 Thousand
13 Aug, 2024 16.4 16.4 16.0 16.09 11.02 Thousand
12 Aug, 2024 15.79 16.6 15.65 16.26 7388.00
09 Aug, 2024 16.25 16.34 15.81 16.1 20.13 Thousand
08 Aug, 2024 16.49 16.49 16.02 16.25 21.27 Thousand