S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.23 40.23 40.23 40.23 6083.00
03 Oct, 2024 41.05 41.05 41.05 41.05 16.18 Thousand
01 Oct, 2024 41.88 41.88 41.88 41.88 96.19 Thousand
30 Sep, 2024 41.7 42.73 41.7 42.73 114.87 Thousand
27 Sep, 2024 39.9 40.7 39.9 40.7 126.83 Thousand
26 Sep, 2024 38.77 38.77 38.0 38.77 274.66 Thousand
25 Sep, 2024 36.93 36.93 35.88 36.93 156.65 Thousand
24 Sep, 2024 34.94 35.18 32.5 35.18 180.5 Thousand
23 Sep, 2024 33.35 33.51 30.33 33.51 389.1 Thousand
20 Sep, 2024 31.0 31.92 29.5 31.92 547.72 Thousand