S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 26.94 26.94 26.94 26.94 6577.00
31 Oct, 2024 27.48 27.48 27.48 27.48 3533.00
30 Oct, 2024 28.04 28.04 28.04 28.04 2462.00
29 Oct, 2024 28.61 28.61 28.61 28.61 2487.00
28 Oct, 2024 29.19 29.19 29.19 29.19 1176.00
25 Oct, 2024 29.78 29.78 29.78 29.78 1184.00
24 Oct, 2024 30.38 30.38 30.38 30.38 1183.00
23 Oct, 2024 31.0 31.0 31.0 31.0 2029.00
22 Oct, 2024 31.63 31.63 31.63 31.63 2529.00
21 Oct, 2024 32.27 32.27 32.27 32.27 969.00