Smartlink Holdings Limited (SMARTLINK.BO)
INR 149.25
(-2.26%)
INR 149.25
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 188.95 | 192.0 | 186.85 | 189.0 | 2801.00 |
| 04 Oct, 2023 | 185.9 | 190.25 | 182.9 | 184.5 | 5109.00 |
| 03 Oct, 2023 | 175.35 | 191.6 | 175.35 | 183.2 | 6404.00 |
| 29 Sep, 2023 | 180.6 | 183.1 | 179.55 | 181.6 | 3255.00 |
| 28 Sep, 2023 | 179.9 | 183.8 | 179.55 | 180.0 | 523.00 |
| 27 Sep, 2023 | 176.75 | 181.8 | 175.2 | 180.5 | 2040.00 |
| 26 Sep, 2023 | 171.05 | 178.2 | 171.0 | 178.05 | 2613.00 |
| 25 Sep, 2023 | 170.95 | 175.7 | 168.9 | 171.45 | 2396.00 |
| 22 Sep, 2023 | 172.0 | 173.05 | 164.7 | 171.4 | 4324.00 |
| 21 Sep, 2023 | 168.15 | 193.2 | 168.15 | 173.25 | 301.00 |
MBINO
SNSE
CVNA
USIM3
AQ
TGII