Smartlink Holdings Limited (SMARTLINK.BO)

INR 149.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 180.0 181.55 176.95 177.3 1042.00
18 Oct, 2023 188.05 188.05 178.3 180.35 726.00
17 Oct, 2023 181.4 186.75 181.4 184.35 1180.00
16 Oct, 2023 186.45 190.0 183.1 185.1 2931.00
13 Oct, 2023 191.0 191.0 185.85 186.45 1659.00
12 Oct, 2023 186.3 192.0 186.3 188.1 3658.00
11 Oct, 2023 189.55 189.7 181.55 185.8 622.00
10 Oct, 2023 179.95 181.45 178.1 178.15 561.00
09 Oct, 2023 188.05 188.05 177.4 178.65 7561.00
06 Oct, 2023 190.8 192.6 186.65 191.6 872.00