Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.37 17.37 14.02 15.25 131.05 Thousand
23 Apr, 2025 16.88 16.88 15.32 15.99 50.53 Thousand
22 Apr, 2025 17.4 17.58 16.02 16.65 197.77 Thousand
21 Apr, 2025 14.29 16.02 14.28 16.02 161.44 Thousand
17 Apr, 2025 13.44 13.44 12.22 13.35 45.22 Thousand
16 Apr, 2025 12.55 12.7 12.08 12.41 18.4 Thousand
15 Apr, 2025 12.01 12.67 12.01 12.44 24.14 Thousand
11 Apr, 2025 13.9 13.9 12.03 12.15 39.33 Thousand
09 Apr, 2025 11.72 12.46 11.72 12.26 6403.00
08 Apr, 2025 12.9 12.9 11.55 12.07 17.97 Thousand