INR 15.81
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 5300.00 |
12 Mar, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 5932.00 |
11 Mar, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 7256.00 |
07 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 11.92 Thousand |
06 Mar, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 6738.00 |
05 Mar, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 5926.00 |
04 Mar, 2024 | 15.0 | 15.0 | 14.74 | 14.74 | 19.68 Thousand |
02 Mar, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1801.00 |
01 Mar, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 49.59 Thousand |
29 Feb, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 5738.00 |
UNM
DV8
GUJCMDS
3199
8074
LNDNF