Smart Finsec Limited (SMARTFIN.BO)

INR 15.81

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.09 13.09 13.09 13.09 5300.00
12 Mar, 2024 13.35 13.35 13.35 13.35 5932.00
11 Mar, 2024 13.62 13.62 13.62 13.62 7256.00
07 Mar, 2024 13.89 13.89 13.89 13.89 11.92 Thousand
06 Mar, 2024 14.17 14.17 14.17 14.17 6738.00
05 Mar, 2024 14.45 14.45 14.45 14.45 5926.00
04 Mar, 2024 15.0 15.0 14.74 14.74 19.68 Thousand
02 Mar, 2024 15.04 15.04 15.04 15.04 1801.00
01 Mar, 2024 14.75 14.75 14.75 14.75 49.59 Thousand
29 Feb, 2024 15.05 15.05 15.05 15.05 5738.00