Smart Finsec Limited (SMARTFIN.BO)

INR 14.44

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 17.07 17.07 15.45 16.2 183.63 Thousand
28 Nov, 2024 16.26 16.26 16.26 16.26 16.6 Thousand
27 Nov, 2024 14.03 15.49 14.03 15.49 138.32 Thousand
26 Nov, 2024 14.76 14.76 14.76 14.76 25 Thousand
25 Nov, 2024 15.53 15.53 15.53 15.53 53.32 Thousand
22 Nov, 2024 16.34 16.34 16.34 16.34 16.68 Thousand
21 Nov, 2024 17.2 17.2 17.2 17.2 17.25 Thousand
19 Nov, 2024 18.1 18.1 18.1 18.1 18.54 Thousand
18 Nov, 2024 19.05 19.05 19.05 19.05 18.61 Thousand
14 Nov, 2024 21.99 21.99 20.05 20.05 312.93 Thousand