Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.28 85.88 79.0 83.25 351.57 Thousand
27 Sep, 2023 85.88 86.95 85.0 86.05 211.32 Thousand
26 Sep, 2023 84.32 85.95 84.3 85.35 151.51 Thousand
25 Sep, 2023 83.45 84.35 83.35 84.03 119.9 Thousand
22 Sep, 2023 83.0 83.5 83.0 83.48 116.87 Thousand
21 Sep, 2023 83.5 83.5 82.7 83.18 134.17 Thousand
20 Sep, 2023 83.25 83.98 82.53 83.07 169.25 Thousand
18 Sep, 2023 83.98 84.45 82.75 83.0 127.36 Thousand
15 Sep, 2023 85.0 85.0 81.98 82.63 250.11 Thousand
14 Sep, 2023 83.45 84.95 82.55 83.5 271.5 Thousand