INR 87.52
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 85.28 | 85.88 | 79.0 | 83.25 | 351.57 Thousand |
27 Sep, 2023 | 85.88 | 86.95 | 85.0 | 86.05 | 211.32 Thousand |
26 Sep, 2023 | 84.32 | 85.95 | 84.3 | 85.35 | 151.51 Thousand |
25 Sep, 2023 | 83.45 | 84.35 | 83.35 | 84.03 | 119.9 Thousand |
22 Sep, 2023 | 83.0 | 83.5 | 83.0 | 83.48 | 116.87 Thousand |
21 Sep, 2023 | 83.5 | 83.5 | 82.7 | 83.18 | 134.17 Thousand |
20 Sep, 2023 | 83.25 | 83.98 | 82.53 | 83.07 | 169.25 Thousand |
18 Sep, 2023 | 83.98 | 84.45 | 82.75 | 83.0 | 127.36 Thousand |
15 Sep, 2023 | 85.0 | 85.0 | 81.98 | 82.63 | 250.11 Thousand |
14 Sep, 2023 | 83.45 | 84.95 | 82.55 | 83.5 | 271.5 Thousand |
2748
4054
CNQ
INVR
JHG
3236