Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 71.88 78.5 71.0 76.68 190.85 Thousand
26 Oct, 2023 71.1 72.9 69.78 71.15 133.24 Thousand
25 Oct, 2023 71.6 72.9 70.07 71.4 54.32 Thousand
23 Oct, 2023 72.5 72.93 71.0 71.6 93.77 Thousand
20 Oct, 2023 72.55 73.0 71.0 71.75 49.56 Thousand
19 Oct, 2023 72.8 74.0 72.5 73.15 56.36 Thousand
18 Oct, 2023 74.25 75.0 72.5 74.03 186.06 Thousand
17 Oct, 2023 72.5 76.45 71.65 76.07 113.24 Thousand
16 Oct, 2023 74.7 75.45 72.5 73.25 83.31 Thousand
13 Oct, 2023 76.53 77.4 69.5 73.72 357.91 Thousand