Simplex Infrastructures Limited (SIMPLEXINF.BO)

INR 283.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 52.0 56.49 52.0 56.49 10 Thousand
18 Sep, 2023 55.5 59.3 53.8 53.8 17.07 Thousand
15 Sep, 2023 58.0 59.14 56.02 56.5 15.12 Thousand
14 Sep, 2023 53.0 56.33 53.0 56.33 23.72 Thousand