Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.8 30.8 29.77 29.99 5084.00
23 Nov, 2023 28.99 30.75 28.99 30.28 36.18 Thousand
22 Nov, 2023 29.41 29.41 28.0 28.44 18.87 Thousand
21 Nov, 2023 30.03 30.03 29.0 29.59 43.87 Thousand
20 Nov, 2023 30.78 30.8 29.85 29.96 31.39 Thousand
17 Nov, 2023 30.12 30.6 30.1 30.29 7787.00
16 Nov, 2023 29.5 30.79 29.5 30.31 2919.00
15 Nov, 2023 31.01 31.04 30.1 30.1 2421.00
13 Nov, 2023 33.7 33.7 30.26 30.44 5098.00
10 Nov, 2023 31.01 31.74 30.49 31.31 4882.00