Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 24.11 24.97 24.11 24.92 1884.00
25 Aug, 2024 24.11 24.97 24.11 24.92 1884.00
23 Aug, 2024 24.11 24.96 24.11 24.6 15.29 Thousand
22 Aug, 2024 25.0 25.0 24.24 24.4 15.29 Thousand
21 Aug, 2024 25.39 25.39 24.2 24.45 3288.00
20 Aug, 2024 24.6 25.24 24.04 24.39 8194.00
19 Aug, 2024 23.55 24.67 23.5 24.65 14.31 Thousand
18 Aug, 2024 23.55 24.67 23.5 24.65 14.31 Thousand
16 Aug, 2024 24.45 24.49 23.1 23.5 13.46 Thousand
15 Aug, 2024 24.45 24.49 23.1 23.5 13.46 Thousand