Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 48.99 | 48.99 | 47.0 | 47.0 | 369.00 |
| 29 Jan, 2024 | 47.31 | 49.65 | 47.05 | 47.05 | 439.00 |
| 25 Jan, 2024 | 49.6 | 49.6 | 44.95 | 47.31 | 448.00 |
| 24 Jan, 2024 | 45.0 | 47.25 | 43.01 | 47.25 | 2191.00 |
| 23 Jan, 2024 | 45.8 | 45.8 | 43.31 | 45.0 | 217.00 |
| 20 Jan, 2024 | 50.29 | 50.29 | 45.55 | 45.8 | 1011.00 |
| 19 Jan, 2024 | 47.8 | 48.0 | 46.15 | 47.9 | 618.00 |
| 18 Jan, 2024 | 49.0 | 49.0 | 45.5 | 47.8 | 264.00 |
| 17 Jan, 2024 | 46.25 | 47.9 | 46.25 | 47.9 | 579.00 |
| 16 Jan, 2024 | 46.25 | 46.25 | 44.3 | 46.25 | 1288.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY