Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 65.41 | 65.42 | 65.0 | 65.42 | 5671.00 |
| 22 Feb, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 4129.00 |
| 21 Feb, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 2243.00 |
| 20 Feb, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 637.00 |
| 19 Feb, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1225.00 |
| 16 Feb, 2024 | 51.28 | 51.28 | 50.99 | 51.28 | 40.45 Thousand |
| 15 Feb, 2024 | 51.7 | 51.7 | 47.66 | 50.9 | 1334.00 |
| 14 Feb, 2024 | 50.0 | 50.0 | 45.44 | 49.24 | 777.00 |
| 13 Feb, 2024 | 46.06 | 50.89 | 46.06 | 50.39 | 1517.00 |
| 12 Feb, 2024 | 48.99 | 48.99 | 45.01 | 48.49 | 421.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY