Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 47.06 | 48.76 | 47.06 | 48.76 | 110.00 |
| 23 Apr, 2024 | 48.8 | 48.8 | 46.56 | 47.03 | 658.00 |
| 22 Apr, 2024 | 46.0 | 48.99 | 46.0 | 48.8 | 611.00 |
| 19 Apr, 2024 | 46.3 | 46.3 | 45.0 | 46.0 | 2340.00 |
| 18 Apr, 2024 | 48.0 | 48.0 | 46.0 | 47.0 | 881.00 |
| 16 Apr, 2024 | 49.0 | 49.0 | 46.7 | 48.0 | 1262.00 |
| 15 Apr, 2024 | 49.0 | 49.0 | 47.0 | 47.0 | 1346.00 |
| 12 Apr, 2024 | 49.48 | 49.48 | 47.03 | 48.75 | 1833.00 |
| 10 Apr, 2024 | 49.9 | 49.9 | 47.0 | 49.48 | 594.00 |
| 09 Apr, 2024 | 48.45 | 48.48 | 47.5 | 48.48 | 2221.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY