Siddha Ventures Limited (SIDDHA.BO)
INR 7.18
(0.7%)
INR 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 10.26 | 11.24 | 10.26 | 10.76 | 95.21 Thousand |
| 18 Dec, 2023 | 11.2 | 11.32 | 10.76 | 10.76 | 77.25 Thousand |
| 15 Dec, 2023 | 12.5 | 12.5 | 11.32 | 11.32 | 167.84 Thousand |
| 14 Dec, 2023 | 11.8 | 11.91 | 11.0 | 11.91 | 119.63 Thousand |
| 13 Dec, 2023 | 10.21 | 10.95 | 10.0 | 10.95 | 118.01 Thousand |
| 12 Dec, 2023 | 9.49 | 10.0 | 9.21 | 10.0 | 134.04 Thousand |
| 11 Dec, 2023 | 9.4 | 9.99 | 8.61 | 9.26 | 84.79 Thousand |
| 08 Dec, 2023 | 9.39 | 9.46 | 9.07 | 9.15 | 65.64 Thousand |
| 07 Dec, 2023 | 9.0 | 9.65 | 8.81 | 9.11 | 77.66 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM