INR 7.18
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 10.05 | 10.5 | 9.78 | 9.91 | 85.19 Thousand |
20 Dec, 2023 | 10.76 | 11.29 | 10.25 | 10.29 | 87.21 Thousand |
19 Dec, 2023 | 10.26 | 11.24 | 10.26 | 10.76 | 95.21 Thousand |
18 Dec, 2023 | 11.2 | 11.32 | 10.76 | 10.76 | 77.25 Thousand |
15 Dec, 2023 | 12.5 | 12.5 | 11.32 | 11.32 | 167.84 Thousand |
14 Dec, 2023 | 11.8 | 11.91 | 11.0 | 11.91 | 119.63 Thousand |
13 Dec, 2023 | 10.21 | 10.95 | 10.0 | 10.95 | 118.01 Thousand |
12 Dec, 2023 | 9.49 | 10.0 | 9.21 | 10.0 | 134.04 Thousand |
11 Dec, 2023 | 9.4 | 9.99 | 8.61 | 9.26 | 84.79 Thousand |
08 Dec, 2023 | 9.39 | 9.46 | 9.07 | 9.15 | 65.64 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM