Siddha Ventures Limited (SIDDHA.BO)

INR 13.75

(-2.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.65 9.65 9.65 9.65 11.35 Thousand
13 Mar, 2024 9.85 9.85 9.84 9.84 8608.00
12 Mar, 2024 10.24 10.24 10.04 10.04 13.33 Thousand
11 Mar, 2024 10.24 10.24 10.24 10.24 7047.00
07 Mar, 2024 10.03 10.04 10.03 10.04 15.45 Thousand
06 Mar, 2024 9.86 9.86 9.85 9.85 19.62 Thousand
05 Mar, 2024 10.05 10.05 9.85 10.05 19.53 Thousand
04 Mar, 2024 10.05 10.05 10.05 10.05 12.59 Thousand
02 Mar, 2024 10.25 10.25 10.25 10.25 756.00
01 Mar, 2024 10.45 10.45 10.45 10.45 21.45 Thousand