Siddha Ventures Limited (SIDDHA.BO)

INR 13.75

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.52 9.86 9.52 9.61 11.04 Thousand
02 Sep, 2024 9.94 9.95 9.31 9.52 9369.00
01 Sep, 2024 9.94 9.95 9.31 9.52 9369.00
30 Aug, 2024 9.89 9.89 9.51 9.55 7477.00
29 Aug, 2024 9.93 9.93 9.49 9.7 11.37 Thousand
28 Aug, 2024 9.69 9.94 9.43 9.58 20.01 Thousand
27 Aug, 2024 9.73 9.98 9.66 9.69 20.01 Thousand
26 Aug, 2024 10.0 10.0 9.52 9.85 18.42 Thousand
25 Aug, 2024 10.0 10.0 9.52 9.85 10.34 Thousand
23 Aug, 2024 9.4 10.0 9.36 9.82 20.63 Thousand