Sicagen India Limited (SICAGEN.BO)
INR 59.37
(0.75%)
INR 59.37
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 68.0 | 68.0 | 66.1 | 66.57 | 7743.00 |
| 29 May, 2025 | 66.84 | 67.9 | 64.3 | 65.62 | 11.72 Thousand |
| 28 May, 2025 | 68.88 | 68.88 | 66.52 | 66.84 | 5964.00 |
| 27 May, 2025 | 66.5 | 67.5 | 64.09 | 66.92 | 11.06 Thousand |
| 26 May, 2025 | 67.7 | 67.7 | 63.2 | 64.31 | 9571.00 |
| 23 May, 2025 | 67.5 | 67.5 | 64.3 | 65.27 | 12.3 Thousand |
| 22 May, 2025 | 69.1 | 69.1 | 63.53 | 66.0 | 5458.00 |
| 21 May, 2025 | 67.01 | 67.99 | 65.42 | 65.91 | 4989.00 |
| 20 May, 2025 | 69.6 | 69.6 | 65.01 | 67.01 | 16.48 Thousand |
| 19 May, 2025 | 70.0 | 70.0 | 67.0 | 67.56 | 12.63 Thousand |
2351
SRCAF
8585
GDV
7356
CCG