Sicagen India Limited (SICAGEN.BO)

INR 86.44

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 76.12 78.79 76.12 76.96 9694.00
16 Jan, 2025 78.1 79.5 76.0 77.02 15.91 Thousand
15 Jan, 2025 79.64 82.96 75.85 76.19 31.62 Thousand
14 Jan, 2025 78.9 79.7 76.21 78.08 8360.00
13 Jan, 2025 79.4 80.9 74.5 74.95 30.26 Thousand
10 Jan, 2025 83.49 83.49 78.4 81.11 20.14 Thousand
09 Jan, 2025 79.0 83.75 79.0 80.74 9635.00
08 Jan, 2025 82.15 84.0 80.1 82.64 23.08 Thousand
07 Jan, 2025 84.52 85.49 80.5 81.71 35.95 Thousand
06 Jan, 2025 89.74 89.74 82.05 82.86 21.36 Thousand