Sicagen India Limited (SICAGEN.BO)
INR 59.37
(0.75%)
INR 59.37
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 67.25 | 69.79 | 67.25 | 68.12 | 4008.00 |
| 13 Jun, 2025 | 67.25 | 69.95 | 66.1 | 68.12 | 14.7 Thousand |
| 12 Jun, 2025 | 72.5 | 72.5 | 68.0 | 68.86 | 13.25 Thousand |
| 11 Jun, 2025 | 71.35 | 72.23 | 70.7 | 71.01 | 21.25 Thousand |
| 10 Jun, 2025 | 68.0 | 71.91 | 67.55 | 71.0 | 37.75 Thousand |
| 09 Jun, 2025 | 67.1 | 70.5 | 67.1 | 70.0 | 26.31 Thousand |
| 06 Jun, 2025 | 69.0 | 69.0 | 66.9 | 67.06 | 7856.00 |
| 05 Jun, 2025 | 68.91 | 68.91 | 67.0 | 67.5 | 7197.00 |
| 04 Jun, 2025 | 70.79 | 70.79 | 67.05 | 67.55 | 6751.00 |
| 03 Jun, 2025 | 67.0 | 70.98 | 66.05 | 69.51 | 32.52 Thousand |
2351
SRCAF
8585
GDV
7356
CCG