Sicagen India Limited (SICAGEN.BO)
INR 59.37
(0.75%)
INR 59.37
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 68.91 | 68.91 | 67.1 | 68.75 | 1033.00 |
| 04 Jun, 2025 | 70.79 | 70.79 | 68.05 | 68.05 | 1571.00 |
| 03 Jun, 2025 | 66.1 | 70.5 | 66.05 | 70.5 | 9540.00 |
| 02 Jun, 2025 | 66.43 | 67.9 | 66.0 | 67.02 | 4508.00 |
| 30 May, 2025 | 68.0 | 68.0 | 66.1 | 66.57 | 7743.00 |
| 29 May, 2025 | 66.84 | 67.9 | 64.3 | 65.62 | 11.72 Thousand |
| 28 May, 2025 | 68.88 | 68.88 | 66.52 | 66.84 | 5964.00 |
| 27 May, 2025 | 66.5 | 67.5 | 64.09 | 66.92 | 11.06 Thousand |
| 26 May, 2025 | 67.7 | 67.7 | 63.2 | 64.31 | 9571.00 |
| 23 May, 2025 | 67.5 | 67.5 | 64.3 | 65.27 | 12.3 Thousand |
2351
SRCAF
8585
GDV
7356
CCG