Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 24.92 | 25.43 | 24.92 | 25.43 | 53.7 Thousand |
| 07 Dec, 2023 | 25.75 | 25.75 | 24.93 | 24.93 | 30.55 Thousand |
| 06 Dec, 2023 | 25.44 | 25.44 | 25.25 | 25.44 | 35.26 Thousand |
| 05 Dec, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 9296.00 |
| 04 Dec, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 109.28 Thousand |
| 03 Dec, 2023 | 97.81 | 97.81 | 97.8 | 97.81 | 27.32 Thousand |
| 01 Dec, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 139.01 Thousand |
| 30 Nov, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 624.00 |
| 29 Nov, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 23.93 Thousand |
| 28 Nov, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 3428.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC