Shubham Polyspin Limited (SHUBHAM.BO)

INR 27.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.01 22.64 21.01 22.21 6626.00
22 Apr, 2024 21.97 22.75 21.3 21.88 13.07 Thousand
19 Apr, 2024 22.21 22.6 21.5 21.79 11.57 Thousand
18 Apr, 2024 22.25 22.94 22.25 22.43 9834.00
16 Apr, 2024 23.34 23.95 22.45 23.32 3708.00
15 Apr, 2024 24.34 24.34 22.75 23.06 4253.00
12 Apr, 2024 24.87 25.0 23.51 23.75 7263.00
10 Apr, 2024 23.45 25.83 23.45 24.27 19.26 Thousand
09 Apr, 2024 24.68 25.38 24.68 24.68 17.25 Thousand
08 Apr, 2024 28.69 28.69 25.97 25.97 82.37 Thousand