Shubham Polyspin Limited (SHUBHAM.BO)

INR 27.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.0 20.29 19.81 20.07 1073.00
29 May, 2024 20.53 20.74 19.76 19.99 3107.00
28 May, 2024 20.45 20.75 20.01 20.13 3297.00
27 May, 2024 20.6 20.84 20.0 20.43 7104.00
24 May, 2024 19.96 20.85 19.35 20.29 13.48 Thousand
23 May, 2024 20.2 20.85 19.73 20.27 10.76 Thousand
22 May, 2024 19.64 21.13 19.6 19.86 23.98 Thousand
21 May, 2024 19.85 20.9 19.55 20.13 7823.00
18 May, 2024 20.67 20.67 19.75 20.06 2173.00
17 May, 2024 19.39 20.59 19.39 19.72 9750.00