Shubham Polyspin Limited (SHUBHAM.BO)

INR 27.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 27.33 27.33 27.33 27.33 13.51 Thousand
04 Apr, 2024 26.0 26.03 26.0 26.03 13.83 Thousand
03 Apr, 2024 22.3 23.67 22.3 23.67 10.66 Thousand
02 Apr, 2024 19.8 21.6 19.75 21.52 7208.00
01 Apr, 2024 18.95 20.33 18.86 19.87 10.13 Thousand
28 Mar, 2024 19.12 19.49 18.4 18.49 13.18 Thousand
27 Mar, 2024 20.0 21.4 19.0 19.12 13.83 Thousand
26 Mar, 2024 20.68 21.49 19.8 20.03 7572.00
22 Mar, 2024 20.5 21.99 20.5 20.68 8462.00
21 Mar, 2024 20.55 22.29 20.55 21.5 10.18 Thousand